Universal Display - Részvényárfolyam

Ár Chg Nap Év Dátum
Idemitsu Kosan 1,066.50 37.50 3.64% 85.09% 2024-05-10
Sumitomo 4,243.00 84.00 2.02% 64.97% 2024-05-10
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Advanced Energy Industries 101.90 0.33 0.32% 18.76% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Amkor Technology 32.63 0.09 0.28% 49.47% 2024-05-09
ASML Holding 854.05 6.15 0.73% 43.95% 2024-05-10
Cohu 29.28 0.15 0.51% -14.49% 2024-05-09
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
IPG Photonics 89.86 0.69 0.77% -20.26% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Lam Research 907.23 -6.31 -0.69% 72.05% 2024-05-09
Lattice Semiconductor 70.09 0.73 1.05% -16.18% 2024-05-09
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
Merck 156.15 0.45 0.29% -5.51% 2024-05-10
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
MagnaChip Semiconductor 4.94 -0.05 -1.00% -43.02% 2024-05-09
MaxLinear 19.36 -0.66 -3.30% -19.30% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
Power Integrations 77.34 0.71 0.93% -4.47% 2024-05-09
Rambus 55.92 -0.05 -0.09% 13.52% 2024-05-09
Silicon Motion Technology 76.90 -1.82 -2.31% 33.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Sony 77.47 -0.93 -1.19% -17.08% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09